CLOSING OPEN STOCK PRICE - 5-9-25
$ 0.67
-0.201 -23.07%
PREVIOUS OPEN CLOSE PRICE - 5-8-25$0.87
OPEN STOCK PRICE PERFORMANCE
LAST 12 MONTHS-70.83%
3 YEARS-88.82%
5 YEARS0.00%
SUMMARY - OPEN: Opendoor Technologies Inc
CLOSING OPEN STOCK PRICE
$0.67
52 WEEK HIGH STOCK PRICE
$3.09
52 WEEK LOW STOCK PRICE
$0.65
MARKET CAP
$488.94M
REVENUE
$6.28B
NET INCOME
$-453,000,000
CASH FLOW
$-975,000,000
DEBT TO EQUITY RATIO
389.30%
DIVIDEND YIELD
0.00%
DIVIDEND PER SHARE
$0.00
P/E RATIO
0
EARNINGS PER SHARE (EPS)
-0.12%
DIVIDEND STOCK NEWS AND UPDATES - OPEN: Opendoor Technologies Inc
May. 10, 2025OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-10-2025 decreased stock price > 10% from $0.87 to $0.67
May. 08, 2025OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-08-2025 increased stock price > 10% from $0.70 to $0.87
Apr. 24, 2025OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 04-24-2025 decreased stock price > 10% from $0.99 to $0.84
Apr. 10, 2025OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 04-10-2025 increased stock price > 10% from $0.97 to $1.09
Jan. 16, 2025OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-16-2025 increased stock price > 10% from $1.37 to $1.51
Nov. 26, 2024OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-26-2024 increased stock price > 10% from $1.99 to $2.28
Nov. 23, 2024OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-23-2024 increased stock price > 10% from $1.70 to $1.99
Aug. 30, 2024OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-30-2024 decreased stock price > 10% from $2.38 to $2.14
