CLOSING OGEN STOCK PRICE - 7-2-25
$ 1.44
-0.110 -7.10%
PREVIOUS OGEN CLOSE PRICE - 7-1-25$1.55
OGEN STOCK PRICE PERFORMANCE
LAST 12 MONTHS-95.29%
3 YEARS-99.76%
5 YEARS-99.89%
SUMMARY - OGEN: Com Par $0.001 (New)/Oragenics Inc
CLOSING OGEN STOCK PRICE
$1.44
52 WEEK HIGH STOCK PRICE
$75.60
52 WEEK LOW STOCK PRICE
$1.35
MARKET CAP
$1.03M
REVENUE
$0
NET INCOME
$-12,551,069
CASH FLOW
$-9,757,313
DEBT TO EQUITY RATIO
1,855.20%
DIVIDEND YIELD
0.00%
DIVIDEND PER SHARE
$0.00
P/E RATIO
0
EARNINGS PER SHARE (EPS)
-3.60%
DIVIDEND STOCK NEWS AND UPDATES - OGEN: Com Par $0.001 (New)/Oragenics Inc
Jul. 02, 2025OGEN STOCK PRICE DECREASE: Com Par $0.001 (New)/Oragenics Inc on 07-02-2025 decreased stock price > 10% from $3.82 to $1.55
Jun. 28, 2025OGEN STOCK PRICE INCREASE: Com Par $0.001 (New)/Oragenics Inc on 06-28-2025 increased stock price > 10% from $3.49 to $4.05
Jun. 19, 2025OGEN STOCK PRICE DECREASE: Com Par $0.001 (New)/Oragenics Inc on 06-19-2025 decreased stock price > 10% from $4.37 to $3.71
Jun. 07, 2025OGEN STOCK PRICE INCREASE: Com Par $0.001 (New)/Oragenics Inc on 06-07-2025 increased stock price > 10% from $3.53 to $4.28
Jun. 05, 2025OGEN STOCK PRICE DECREASE: Com Par $0.001 (New)/Oragenics Inc on 06-05-2025 decreased stock price > 10% from $4.41 to $3.70
Jun. 04, 2025OGEN STOCK PRICE INCREASE: Com Par $0.001 (New)/Oragenics Inc on 06-04-2025 increased stock price > 10% from $0.17 to $4.41
Jun. 03, 2025OGEN STOCK PRICE INCREASE: Com Par $0.001 (New)/Oragenics Inc on 06-03-2025 increased stock price > 10% from $0.12 to $0.17
May. 29, 2025OGEN STOCK PRICE DECREASE: Com Par $0.001 (New)/Oragenics Inc on 05-29-2025 decreased stock price > 10% from $0.19 to $0.14
