CLOSING LVWD STOCK PRICE - 7-2-25
$ 0.14
0.019 16.38%
PREVIOUS LVWD CLOSE PRICE - 6-30-25$0.12
LVWD STOCK PRICE PERFORMANCE
LAST 12 MONTHS-6.90%
3 YEARS-18.18%
5 YEARS517.85%
SUMMARY - LVWD: LiveWorld, Inc.
CLOSING LVWD STOCK PRICE
$0.14
52 WEEK HIGH STOCK PRICE
$0.20
52 WEEK LOW STOCK PRICE
$0.09
MARKET CAP
$4.17M
REVENUE
$13.93M
NET INCOME
$19,000
CASH FLOW
$-811,000
DEBT TO EQUITY RATIO
0.00%
DIVIDEND YIELD
0.00%
DIVIDEND PER SHARE
$0.00
P/E RATIO
0
EARNINGS PER SHARE (EPS)
-0.01%
DIVIDEND STOCK NEWS AND UPDATES - LVWD: LiveWorld, Inc.
Jul. 03, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 07-03-2025 increased stock price > 10% from $0.12 to $0.14
Jun. 27, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 06-27-2025 increased stock price > 10% from $0.11 to $0.13
Jun. 18, 2025LVWD STOCK PRICE DECREASE: LiveWorld, Inc. on 06-18-2025 decreased stock price > 10% from $0.13 to $0.11
Jun. 12, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 06-12-2025 increased stock price > 10% from $0.11 to $0.13
Jun. 11, 2025LVWD STOCK PRICE DECREASE: LiveWorld, Inc. on 06-11-2025 decreased stock price > 10% from $0.13 to $0.11
Jun. 10, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 06-10-2025 increased stock price > 10% from $0.11 to $0.13
Jun. 07, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 06-07-2025 increased stock price > 10% from $0.10 to $0.11
May. 31, 2025LVWD STOCK PRICE INCREASE: LiveWorld, Inc. on 05-31-2025 increased stock price > 10% from $0.09 to $0.11
