CLOSING CMCT STOCK PRICE - 7-3-25
$ 8.88
0.630 7.64%
PREVIOUS CMCT CLOSE PRICE - 7-2-25$8.25
CMCT STOCK PRICE PERFORMANCE
LAST 12 MONTHS-98.68%
3 YEARS-90.12%
5 YEARS-87.07%
SUMMARY - CMCT: Creative Media & Community Trust Corp
CLOSING CMCT STOCK PRICE
$8.88
52 WEEK HIGH STOCK PRICE
$687.47
52 WEEK LOW STOCK PRICE
$4.03
MARKET CAP
$6.70M
REVENUE
$127.65M
NET INCOME
$-33,673,000
CASH FLOW
$17.83M
DEBT TO EQUITY RATIO
163.35%
DIVIDEND YIELD
3.83%
DIVIDEND PER SHARE
$0.34
P/E RATIO
0
EARNINGS PER SHARE (EPS)
-20.73%
DIVIDEND STOCK NEWS AND UPDATES - CMCT: Creative Media & Community Trust Corp
Jun. 28, 2025CMCT STOCK PRICE INCREASE: Creative Media & Community Trust Corp on 06-28-2025 increased stock price > 10% from $7.49 to $8.85
Jun. 26, 2025CMCT STOCK PRICE DECREASE: Creative Media & Community Trust Corp on 06-26-2025 decreased stock price > 10% from $8.85 to $7.12
Jun. 17, 2025CMCT STOCK PRICE DECREASE: Creative Media & Community Trust Corp on 06-17-2025 decreased stock price > 10% from $9.32 to $8.28
Jun. 11, 2025CMCT STOCK PRICE DECREASE: Creative Media & Community Trust Corp on 06-11-2025 decreased stock price > 10% from $10.60 to $9.25
Jun. 06, 2025CMCT STOCK PRICE INCREASE: Creative Media & Community Trust Corp on 06-06-2025 increased stock price > 10% from $9.10 to $10.29
Jun. 05, 2025CMCT STOCK PRICE INCREASE: Creative Media & Community Trust Corp on 06-05-2025 increased stock price > 10% from $8.08 to $9.10
May. 07, 2025CMCT STOCK PRICE DECREASE: Creative Media & Community Trust Corp on 05-07-2025 decreased stock price > 10% from $6.92 to $6.11
May. 03, 2025CMCT STOCK PRICE INCREASE: Creative Media & Community Trust Corp on 05-03-2025 increased stock price > 10% from $6.06 to $7.33