Advertisement.

APP: Com Cl A/Applovin Corp Stock Price Quote and Latest News

APP: Com Cl A/Applovin Corp

EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Services & Software / IT Services

CLOSING APP STOCK PRICE - 5-13-25

$ 370.10

  22.200  6.38%

PREVIOUS APP CLOSE PRICE - 5-12-25$347.90

APP STOCK PRICE PERFORMANCE

LAST 12 MONTHS328.51%

3 YEARS837.91%

5 YEARS0.00%

SUMMARY - APP: Com Cl A/Applovin Corp

CLOSING APP STOCK PRICE
$370.10

52 WEEK HIGH STOCK PRICE
$525.15

52 WEEK LOW STOCK PRICE
$60.67

MARKET CAP
$113.88B

REVENUE
$6.62B

NET INCOME
$2.50B

CASH FLOW
$3.37B

DEBT TO EQUITY RATIO
644.74%

DIVIDEND YIELD
0.00%

DIVIDEND PER SHARE
$0.00

P/E RATIO
67

EARNINGS PER SHARE (EPS)
1.70%

DIVIDEND STOCK NEWS AND UPDATES - APP: Com Cl A/Applovin Corp

May. 09, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 05-09-2025 increased stock price > 10% from $303.46 to $339.51

May. 03, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 05-03-2025 increased stock price > 10% from $279.49 to $307.58

Apr. 10, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 04-10-2025 increased stock price > 10% from $235.28 to $274.96

Apr. 05, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 04-05-2025 decreased stock price > 10% from $261.98 to $219.37

Mar. 28, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-28-2025 decreased stock price > 10% from $327.62 to $261.70

Mar. 11, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-11-2025 decreased stock price > 10% from $270.48 to $238.08

Mar. 07, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-07-2025 decreased stock price > 10% from $318.00 to $259.63

Feb. 27, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 02-27-2025 decreased stock price > 10% from $377.06 to $331.00

X
Are YOU Ready for the Biden Disaster Plan?
"...It's worse than you think."
—Dr. Mark Skousen