CLOSING APP STOCK PRICE - 5-13-25
$ 370.10
22.200 6.38%
PREVIOUS APP CLOSE PRICE - 5-12-25$347.90
APP STOCK PRICE PERFORMANCE
LAST 12 MONTHS328.51%
3 YEARS837.91%
5 YEARS0.00%
SUMMARY - APP: Com Cl A/Applovin Corp
CLOSING APP STOCK PRICE
$370.10
52 WEEK HIGH STOCK PRICE
$525.15
52 WEEK LOW STOCK PRICE
$60.67
MARKET CAP
$113.88B
REVENUE
$6.62B
NET INCOME
$2.50B
CASH FLOW
$3.37B
DEBT TO EQUITY RATIO
644.74%
DIVIDEND YIELD
0.00%
DIVIDEND PER SHARE
$0.00
P/E RATIO
67
EARNINGS PER SHARE (EPS)
1.70%
DIVIDEND STOCK NEWS AND UPDATES - APP: Com Cl A/Applovin Corp
May. 09, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 05-09-2025 increased stock price > 10% from $303.46 to $339.51
May. 03, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 05-03-2025 increased stock price > 10% from $279.49 to $307.58
Apr. 10, 2025APP STOCK PRICE INCREASE: Com Cl A/Applovin Corp on 04-10-2025 increased stock price > 10% from $235.28 to $274.96
Apr. 05, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 04-05-2025 decreased stock price > 10% from $261.98 to $219.37
Mar. 28, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-28-2025 decreased stock price > 10% from $327.62 to $261.70
Mar. 11, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-11-2025 decreased stock price > 10% from $270.48 to $238.08
Mar. 07, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 03-07-2025 decreased stock price > 10% from $318.00 to $259.63
Feb. 27, 2025APP STOCK PRICE DECREASE: Com Cl A/Applovin Corp on 02-27-2025 decreased stock price > 10% from $377.06 to $331.00